AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00073000 | 2024-05-03 2:42PM EDT | 2024-05-10 | 6.17 | 6.10 | 6.40 | +0.97 | +18.65% | 29 | 443 | 136.13% |
| APP240517C00073000 | 2024-05-03 1:58PM EDT | 2024-05-17 | 6.20 | 6.40 | 6.60 | +0.60 | +10.71% | 5 | 126 | 97.07% |
| APP240524C00073000 | 2024-05-03 12:22PM EDT | 2024-05-24 | 6.90 | 6.70 | 8.60 | +0.94 | +15.77% | 1 | 20 | 95.12% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00073000 | 2024-05-03 1:49PM EDT | 2024-05-10 | 4.10 | 4.00 | 4.40 | -1.20 | -22.64% | 29 | 265 | 136.67% |
| APP240517P00073000 | 2024-05-03 11:21AM EDT | 2024-05-17 | 5.00 | 4.20 | 4.40 | -1.00 | -16.67% | 5 | 73 | 94.68% |
© 2024 Yahoo. All rights reserved.