AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00072000 | 2024-05-03 9:35AM EDT | 2024-05-10 | 5.80 | 4.70 | 8.30 | +0.45 | +8.41% | 3 | 278 | 118.56% |
| APP240517C00072000 | 2024-05-03 1:58PM EDT | 2024-05-17 | 6.70 | 6.90 | 7.20 | +0.80 | +13.56% | 6 | 48 | 93.70% |
| APP240524C00072000 | 2024-04-24 9:49AM EDT | 2024-05-24 | 5.78 | 7.30 | 7.60 | 0.00 | - | - | 1 | 82.37% |
| APP240531C00072000 | 2024-05-02 1:29PM EDT | 2024-05-31 | 6.15 | 7.60 | 8.00 | 0.00 | - | 2 | 1 | 75.76% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00072000 | 2024-05-03 2:15PM EDT | 2024-05-10 | 3.64 | 3.60 | 3.80 | -1.36 | -27.20% | 19 | 172 | 125.44% |
| APP240517P00072000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 3.90 | 3.80 | 4.00 | -3.10 | -44.29% | 2 | 10 | 92.29% |
| APP240531P00072000 | 2024-05-01 11:53AM EDT | 2024-05-31 | 6.83 | 4.40 | 4.70 | 0.00 | - | 1 | 12 | 73.49% |
© 2024 Yahoo. All rights reserved.