AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00071500 | 2024-05-03 3:29PM EDT | 2024-05-10 | 7.10 | 6.90 | 9.20 | +2.10 | +42.00% | 1 | 38 | 163.04% |
| APP240517C00071500 | 2024-05-03 3:11PM EDT | 2024-05-17 | 7.20 | 7.20 | 7.50 | +1.40 | +24.14% | 5 | 70 | 97.61% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00071500 | 2024-05-03 12:58PM EDT | 2024-05-10 | 3.50 | 2.45 | 3.60 | -2.30 | -39.66% | 8 | 67 | 122.61% |
| APP240517P00071500 | 2024-05-02 1:39PM EDT | 2024-05-17 | 5.20 | 3.60 | 3.80 | 0.00 | - | 48 | 49 | 96.09% |
© 2024 Yahoo. All rights reserved.