AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00071000 | 2024-05-03 2:34PM EDT | 2024-05-10 | 7.05 | 7.20 | 7.50 | +0.75 | +11.90% | 6 | 240 | 135.55% |
| APP240517C00071000 | 2024-05-03 1:58PM EDT | 2024-05-17 | 7.30 | 7.50 | 7.80 | +2.50 | +52.08% | 7 | 78 | 97.85% |
| APP240524C00071000 | 2024-04-26 3:46PM EDT | 2024-05-24 | 7.50 | 7.90 | 8.20 | 0.00 | - | 1 | 3 | 85.03% |
| APP240531C00071000 | 2024-04-30 1:47PM EDT | 2024-05-31 | 6.40 | 8.20 | 8.60 | 0.00 | - | 1 | 8 | 77.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00071000 | 2024-05-03 2:45PM EDT | 2024-05-10 | 3.55 | 2.30 | 3.40 | -0.75 | -17.44% | 21 | 372 | 123.34% |
| APP240517P00071000 | 2024-05-01 11:39AM EDT | 2024-05-17 | 4.08 | 3.40 | 3.60 | -1.52 | -27.14% | 40 | 91 | 96.34% |
| APP240524P00071000 | 2024-05-01 2:16PM EDT | 2024-05-24 | 5.70 | 3.70 | 3.90 | 0.00 | - | 5 | 7 | 82.28% |
| APP240531P00071000 | 2024-04-17 3:56PM EDT | 2024-05-31 | 6.20 | 3.90 | 4.20 | 0.00 | - | - | 9 | 74.12% |
© 2024 Yahoo. All rights reserved.