AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00069000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 8.40 | 6.60 | 8.90 | +1.80 | +27.27% | 3 | 281 | 100.78% |
| APP240517C00069000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 8.90 | 7.50 | 10.60 | +1.90 | +27.14% | 2 | 117 | 97.75% |
| APP240524C00069000 | 2024-04-25 10:24AM EDT | 2024-05-24 | 6.09 | 9.10 | 11.40 | 0.00 | - | - | 5 | 98.75% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00069000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 2.50 | 1.65 | 2.60 | -1.25 | -33.33% | 285 | 293 | 113.97% |
| APP240517P00069000 | 2024-05-02 11:19AM EDT | 2024-05-17 | 4.22 | 2.65 | 2.80 | 0.00 | - | 1 | 103 | 92.70% |
| APP240524P00069000 | 2024-04-26 11:02AM EDT | 2024-05-24 | 4.00 | 2.95 | 3.10 | 0.00 | - | 2 | 3 | 80.52% |
| APP240531P00069000 | 2024-05-01 9:39AM EDT | 2024-05-31 | 4.60 | 3.20 | 4.00 | 0.00 | - | 1 | 2 | 77.66% |
© 2024 Yahoo. All rights reserved.