AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00068000 | 2024-05-03 1:43PM EDT | 2024-05-10 | 8.90 | 9.10 | 9.50 | +2.00 | +28.99% | 2 | 51 | 126.47% |
| APP240517C00068000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 7.50 | 9.40 | 11.50 | 0.00 | - | 4 | 68 | 112.92% |
| APP240524C00068000 | 2024-04-24 3:14PM EDT | 2024-05-24 | 6.77 | 9.80 | 10.10 | 0.00 | - | 10 | 10 | 83.98% |
| APP240531C00068000 | 2024-04-25 12:09PM EDT | 2024-05-31 | 6.75 | 9.10 | 12.40 | 0.00 | - | - | 12 | 84.06% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00068000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 2.20 | 2.10 | 2.30 | -1.10 | -33.33% | 48 | 169 | 125.59% |
| APP240517P00068000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 2.42 | 2.30 | 3.00 | -1.28 | -34.59% | 2 | 10 | 98.17% |
| APP240524P00068000 | 2024-04-10 3:36PM EDT | 2024-05-24 | 3.40 | 2.60 | 2.75 | 0.00 | - | - | 5 | 80.57% |
| APP240531P00068000 | 2024-05-03 1:32PM EDT | 2024-05-31 | 3.04 | 2.90 | 3.10 | -2.91 | -48.91% | 1 | 1 | 74.46% |
© 2024 Yahoo. All rights reserved.