AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00067000 | 2024-05-03 12:59PM EDT | 2024-05-10 | 9.40 | 9.70 | 10.20 | +1.30 | +16.05% | 2 | 40 | 134.96% |
| APP240517C00067000 | 2024-05-03 2:10PM EDT | 2024-05-17 | 9.90 | 10.10 | 10.40 | +1.80 | +22.22% | 5 | 8 | 98.58% |
| APP240531C00067000 | 2024-04-29 11:15AM EDT | 2024-05-31 | 9.61 | 9.40 | 13.00 | 0.00 | - | 1 | 18 | 82.89% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00067000 | 2024-05-03 10:37AM EDT | 2024-05-10 | 2.25 | 1.15 | 1.90 | -0.75 | -25.00% | 1 | 37 | 122.51% |
| APP240517P00067000 | 2024-05-03 1:30PM EDT | 2024-05-17 | 2.15 | 1.55 | 2.50 | -1.15 | -34.85% | 3 | 21 | 95.07% |
| APP240524P00067000 | 2024-05-03 2:22PM EDT | 2024-05-24 | 2.53 | 2.30 | 2.45 | -2.42 | -48.89% | 2 | 6 | 83.01% |
© 2024 Yahoo. All rights reserved.