AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00066000 | 2024-04-29 3:34PM EDT | 2024-05-10 | 8.80 | 10.40 | 11.00 | 0.00 | - | 15 | 68 | 125.59% |
| APP240517C00066000 | 2024-05-02 11:58AM EDT | 2024-05-17 | 8.80 | 10.80 | 13.10 | 0.00 | - | 9 | 25 | 116.94% |
| APP240531C00066000 | 2024-04-23 9:40AM EDT | 2024-05-31 | 7.90 | 10.40 | 12.00 | 0.00 | - | 10 | 0 | 71.02% |
| APP240607C00066000 | 2024-04-26 1:09PM EDT | 2024-06-07 | 11.40 | 10.70 | 14.10 | 0.00 | - | 6 | 6 | 79.98% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00066000 | 2024-05-03 2:45PM EDT | 2024-05-10 | 1.65 | 1.50 | 1.70 | -1.06 | -39.11% | 5 | 84 | 124.61% |
| APP240517P00066000 | 2024-05-03 10:12AM EDT | 2024-05-17 | 2.43 | 1.75 | 1.90 | -0.57 | -19.00% | 4 | 8 | 93.46% |
| APP240524P00066000 | 2024-04-26 10:24AM EDT | 2024-05-24 | 3.08 | 2.05 | 2.20 | 0.00 | - | 1 | 3 | 81.93% |
© 2024 Yahoo. All rights reserved.