AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00064000 | 2024-04-29 2:45PM EDT | 2024-05-10 | 10.20 | 12.10 | 12.50 | 0.00 | - | 5 | 18 | 138.18% |
| APP240517C00064000 | 2024-05-02 12:19PM EDT | 2024-05-17 | 10.10 | 11.20 | 13.60 | 0.00 | - | 9 | 22 | 96.73% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00064000 | 2024-05-03 2:29PM EDT | 2024-05-10 | 1.26 | 1.10 | 1.25 | -0.77 | -37.93% | 23 | 23 | 135.84% |
| APP240517P00064000 | 2024-05-02 12:18PM EDT | 2024-05-17 | 2.25 | 1.30 | 1.45 | 0.00 | - | 6 | 6 | 98.00% |
| APP240531P00064000 | 2024-04-29 2:16PM EDT | 2024-05-31 | 2.50 | 1.70 | 2.00 | 0.00 | - | 1 | 9 | 76.83% |
| APP240607P00064000 | 2024-04-26 10:15AM EDT | 2024-06-07 | 2.62 | 2.00 | 2.25 | -0.41 | -13.53% | 1 | 1 | 72.78% |
© 2024 Yahoo. All rights reserved.