AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00063000 | 2024-04-25 1:23PM EDT | 2024-05-10 | 8.70 | 12.90 | 13.30 | 0.00 | - | 3 | 22 | 137.99% |
| APP240517C00063000 | 2024-04-24 10:13AM EDT | 2024-05-17 | 9.90 | 13.10 | 13.50 | 0.00 | - | - | 8 | 99.90% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00063000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.95 | 0.90 | 1.05 | -0.59 | -38.31% | 11 | 28 | 135.45% |
| APP240524P00063000 | 2024-04-24 2:14PM EDT | 2024-05-24 | 3.20 | 1.30 | 1.65 | 0.00 | - | 1 | 2 | 86.28% |
| APP240531P00063000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 1.70 | 1.55 | 1.80 | -0.57 | -25.11% | 1 | 6 | 78.13% |
© 2024 Yahoo. All rights reserved.