AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00062000 | 2024-04-26 10:32AM EDT | 2024-05-10 | 13.22 | 12.60 | 14.20 | 0.00 | - | 10 | 28 | 105.66% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00062000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 0.85 | 0.80 | 0.90 | -0.55 | -39.29% | 50 | 30 | 137.60% |
| APP240517P00062000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 1.00 | 0.90 | 1.05 | -1.20 | -54.55% | 5 | 4 | 97.75% |
| APP240524P00062000 | 2024-05-01 12:01PM EDT | 2024-05-24 | 2.43 | 1.10 | 1.30 | 0.00 | - | 4 | 29 | 84.67% |
| APP240531P00062000 | 2024-05-02 1:39PM EDT | 2024-05-31 | 2.05 | 1.35 | 1.55 | 0.00 | - | 2 | 25 | 78.13% |
© 2024 Yahoo. All rights reserved.