AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00058000 | 2024-05-03 3:16PM EDT | 2024-05-10 | 0.41 | 0.35 | 0.45 | -0.29 | -41.43% | 2 | 62 | 140.04% |
| APP240517P00058000 | 2024-04-26 1:34PM EDT | 2024-05-17 | 0.80 | 0.40 | 0.55 | 0.00 | - | 5 | 5 | 99.22% |
© 2024 Yahoo. All rights reserved.