Canada markets closed

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
75.07+2.60 (+3.59%)
At close: 04:00PM EDT
75.38 +0.31 (+0.41%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:57.00
CallsforMay 10, 2024
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APP240510P000570002024-05-03 1:27PM EDT2024-05-100.310.250.40-0.33-51.56%55124130.27%
APP240517P000570002024-04-25 2:39PM EDT2024-05-171.440.350.450.00--196.58%