Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APP240510P00057000 | 2024-05-03 1:27PM EDT | 2024-05-10 | 0.31 | 0.25 | 0.40 | -0.33 | -51.56% | 55 | 124 | 130.27% |
APP240517P00057000 | 2024-04-25 2:39PM EDT | 2024-05-17 | 1.44 | 0.35 | 0.45 | 0.00 | - | - | 1 | 96.58% |