AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00055000 | 2024-05-21 2:52PM EDT | 2024-06-21 | 29.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP240719C00055000 | 2024-05-20 3:29PM EDT | 2024-07-19 | 30.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240816C00055000 | 2024-05-17 12:39PM EDT | 2024-08-16 | 29.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| APP240920C00055000 | 2024-05-20 3:55PM EDT | 2024-09-20 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP241115C00055000 | 2024-04-17 3:53PM EDT | 2024-11-15 | 23.20 | 30.90 | 31.30 | 0.00 | - | 12 | 13 | 58.23% |
| APP250117C00055000 | 2024-05-21 10:58AM EDT | 2025-01-17 | 33.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP250718C00055000 | 2024-05-09 11:05AM EDT | 2025-07-18 | 40.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP260116C00055000 | 2024-05-01 10:36AM EDT | 2026-01-16 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524P00055000 | 2024-05-13 1:13PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 50.00% |
| APP240531P00055000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| APP240607P00055000 | 2024-05-08 1:56PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APP240621P00055000 | 2024-05-13 10:36AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APP240719P00055000 | 2024-05-10 10:05AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APP240816P00055000 | 2024-05-20 2:37PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APP240920P00055000 | 2024-05-17 11:00AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APP241018P00055000 | 2024-05-14 3:08PM EDT | 2024-10-18 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APP241115P00055000 | 2024-05-09 3:01PM EDT | 2024-11-15 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APP250117P00055000 | 2024-05-20 1:40PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APP250718P00055000 | 2024-05-17 1:27PM EDT | 2025-07-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APP260116P00055000 | 2024-04-16 1:04PM EDT | 2026-01-16 | 10.30 | 6.80 | 7.40 | 0.00 | - | 1 | 2 | 52.17% |
© 2024 Yahoo. All rights reserved.