AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.98 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 32.31 | 0.00 | - | 15 | 15 | 2024-06-21 | 0.05 | 0.00 | - | 12 | 46 |
| 41.00 | 0.00 | - | 1 | 1,156 | 2024-07-19 | 0.55 | 0.00 | - | 20 | 323 |
| 37.97 | 0.00 | - | 1 | 145 | 2024-08-16 | 0.19 | 0.00 | - | 50 | 384 |
| 39.00 | 0.00 | - | 6 | 9 | 2024-09-20 | 1.40 | 0.00 | - | 10 | 27 |
| 38.20 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.22 | 0.00 | - | - | 1 |
| 28.30 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.90 | 0.00 | - | - | 1 |
| 41.37 | 0.00 | - | 10 | 515 | 2025-01-17 | 1.16 | -0.29 | -20.00% | 1 | 111 |
| 39.90 | 0.00 | - | 6 | 52 | 2025-07-18 | 4.70 | 0.00 | - | 1,200 | 2,408 |
| 50.60 | 0.00 | - | 3 | 298 | 2026-01-16 | 4.50 | 0.00 | - | 2 | 24 |
© 2024 Yahoo. All rights reserved.