AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 28 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 2024-06-14 | 10.85 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 9 | 0 | 2024-06-21 | 13.00 | 0.00 | - | 4 | 0 |
| 0.95 | 0.00 | - | 7 | 0 | 2024-06-28 | 14.00 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 11 | 0 | 2024-07-05 | - | - | - | - | - |
| 2.03 | 0.00 | - | 30 | 0 | 2024-07-19 | 13.40 | 0.00 | - | 1 | 0 |
| 4.97 | 0.00 | - | 3 | 0 | 2024-08-16 | 14.50 | 0.00 | - | 1 | 0 |
| 6.18 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 9.67 | 0.00 | - | - | 0 | 2024-10-18 | 15.80 | 0.00 | - | - | 0 |
| 9.37 | 0.00 | - | 20 | 0 | 2024-11-15 | 17.60 | 0.00 | - | - | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 18.70 | 0.00 | - | 8 | 0 |
| 19.10 | 0.00 | - | 4 | 0 | 2025-07-18 | - | - | - | - | - |
| 18.80 | 0.00 | - | 88 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.