Canada markets closed

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
78.58+1.40 (+1.81%)
At close: 04:00PM EDT
78.69 +0.11 (+0.14%)
After hours: 07:20PM EDT
In The Money
Show:ListStraddle
Strike:92.50
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.700.00-71932024-07-19-----
2.520.00-21422024-08-1616.400.00-235
5.470.00-4152024-09-2017.100.00-44
4.900.00-5142024-10-18-----
7.800.00-4162024-11-1517.400.00--6
9.690.00-11182025-01-17-----
14.200.00-70742025-07-1822.400.00-48
-----2026-01-1624.800.00-11