AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:92.50
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.08 | -20.00% | 2 | 42 | 2024-06-21 | - | - | - | - | - |
| 1.19 | -0.67 | -36.02% | 6 | 200 | 2024-07-19 | - | - | - | - | - |
| 3.80 | -1.00 | -20.83% | 21 | 117 | 2024-08-16 | 13.50 | 0.00 | - | 8 | 34 |
| 6.00 | 0.00 | - | 6 | 14 | 2024-09-20 | 17.10 | 0.00 | - | 4 | 4 |
| 7.30 | 0.00 | - | 2 | 17 | 2024-10-18 | - | - | - | - | - |
| 9.50 | 0.00 | - | 2 | 0 | 2024-11-15 | 17.40 | 0.00 | - | - | 0 |
| 10.55 | 0.00 | - | 7 | 7 | 2025-01-17 | - | - | - | - | - |
| 16.99 | +2.00 | +13.34% | 1 | 3 | 2025-07-18 | 22.40 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2026-01-16 | 24.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.