AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 12 | 56 | 2024-06-28 | 8.60 | 0.00 | - | 1 | 1 |
| 0.10 | -0.43 | -81.13% | 100 | 25 | 2024-07-05 | 7.85 | 0.00 | - | - | 2 |
| 0.77 | 0.00 | - | 1 | 11 | 2024-07-12 | - | - | - | - | - |
| 0.60 | 0.00 | - | 22 | 2,391 | 2024-07-19 | 10.80 | 0.00 | - | 2 | 17 |
| 0.90 | -0.25 | -21.74% | 8 | 16 | 2024-07-26 | - | - | - | - | - |
| 2.08 | +2.08 | - | - | 7 | 2024-08-02 | - | - | - | - | - |
| 3.40 | +0.10 | +3.03% | 41 | 1,677 | 2024-08-16 | 15.60 | +3.40 | +27.87% | 1 | 65 |
| 4.50 | 0.00 | - | 8 | 301 | 2024-09-20 | 16.20 | 0.00 | - | 2 | 3 |
| 5.40 | -0.40 | -6.90% | 2 | 28 | 2024-10-18 | 13.23 | 0.00 | - | 3 | 3 |
| 9.26 | 0.00 | - | 2 | 565 | 2024-11-15 | 19.30 | 0.00 | - | 4 | 214 |
| 11.00 | 0.00 | - | 3 | 452 | 2025-01-17 | 18.10 | 0.00 | - | 5 | 16 |
| 15.57 | -1.28 | -7.60% | 1 | 80 | 2025-07-18 | 20.90 | 0.00 | - | 10 | 20 |
| 17.30 | 0.00 | - | 10 | 134 | 2026-01-16 | 23.40 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.