AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:87.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 4 | 695 | 2024-07-19 | 12.10 | 0.00 | - | 1 | 13 |
| 3.80 | 0.00 | - | 14 | 624 | 2024-08-16 | 10.30 | 0.00 | - | 5 | 53 |
| 5.00 | 0.00 | - | 10 | 108 | 2024-09-20 | 15.09 | 0.00 | - | 1 | 23 |
| 6.10 | 0.00 | - | 64 | 96 | 2024-10-18 | 12.00 | 0.00 | - | 6 | 7 |
| 8.70 | 0.00 | - | 4 | 93 | 2024-11-15 | 16.80 | 0.00 | - | 5 | 24 |
| 9.76 | 0.00 | - | 1 | 11 | 2025-01-17 | 15.00 | 0.00 | - | 10 | 11 |
| 14.45 | 0.00 | - | 3 | 21 | 2025-07-18 | 19.40 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.