AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:87.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 387 | 0 | 2024-05-31 | 8.20 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 220 | 0 | 2024-06-07 | 3.90 | 0.00 | - | - | 0 |
| 1.85 | 0.00 | - | 278 | 0 | 2024-06-14 | 4.30 | 0.00 | - | - | 0 |
| 2.49 | 0.00 | - | 69 | 0 | 2024-06-21 | - | - | - | - | - |
| 2.67 | 0.00 | - | 7 | 0 | 2024-06-28 | - | - | - | - | - |
| 3.17 | 0.00 | - | 7 | 0 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.