AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:82.50
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.16 | 0.00 | - | 16 | 0 | 2024-06-21 | 3.90 | 0.00 | - | 3 | 0 |
| 6.22 | 0.00 | - | 16 | 0 | 2024-07-19 | 4.50 | 0.00 | - | 33 | 0 |
| 10.11 | 0.00 | - | 18 | 0 | 2024-08-16 | 7.30 | 0.00 | - | 4 | 0 |
| 11.95 | 0.00 | - | 2 | 0 | 2024-09-20 | 8.00 | 0.00 | - | 8 | 0 |
| 12.70 | 0.00 | - | 23 | 0 | 2024-10-18 | 11.30 | 0.00 | - | - | 0 |
| 14.00 | 0.00 | - | 5 | 0 | 2024-11-15 | 12.80 | 0.00 | - | 1 | 0 |
| 16.06 | 0.00 | - | 4 | 0 | 2025-01-17 | 12.20 | 0.00 | - | 1 | 0 |
| 19.30 | 0.00 | - | 2 | 0 | 2025-07-18 | 16.38 | 0.00 | - | 20 | 0 |
| 25.70 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.