AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:77.50
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 3 | 0 | 2024-06-21 | 1.29 | 0.00 | - | 5 | 0 |
| 10.30 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.43 | 0.00 | - | 13 | 0 |
| 12.00 | 0.00 | - | 7 | 0 | 2024-08-16 | 4.87 | 0.00 | - | 4 | 0 |
| 13.60 | 0.00 | - | 10 | 0 | 2024-09-20 | 5.80 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-10-18 | 8.50 | 0.00 | - | 16 | 0 |
| 16.75 | 0.00 | - | 2 | 0 | 2024-11-15 | 15.00 | 0.00 | - | 71 | 81 |
| 19.01 | 0.00 | - | 1 | 0 | 2025-01-17 | 16.50 | 0.00 | - | 1 | 159 |
| 25.05 | 0.00 | - | 2 | 0 | 2025-07-18 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.