AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:76.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.72 | 0.00 | - | 2 | 35 | 2024-05-24 | 0.20 | 0.00 | - | 1 | 72 |
| 3.42 | 0.00 | - | 4 | 30 | 2024-05-31 | 0.75 | 0.00 | - | 3 | 9 |
| 9.01 | 0.00 | - | 1 | 6 | 2024-06-07 | 1.60 | 0.00 | - | 10 | 14 |
| 10.90 | 0.00 | - | 4 | 4 | 2024-06-14 | 1.50 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 2024-06-28 | 2.75 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.