AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:67.50
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 3 | 0 |
| 18.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.60 | 0.00 | - | 8 | 0 |
| 20.34 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.15 | 0.00 | - | 32 | 0 |
| 15.90 | 0.00 | - | 6 | 0 | 2024-09-20 | 3.40 | 0.00 | - | 8 | 0 |
| 17.36 | 0.00 | - | 7 | 0 | 2024-11-15 | 5.20 | 0.00 | - | 3 | 0 |
| 24.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.70 | 0.00 | - | 10 | 0 |
| 30.16 | 0.00 | - | 1 | 0 | 2025-07-18 | 9.11 | 0.00 | - | 1 | 0 |
| 24.30 | 0.00 | - | 1 | 11 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.