AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 10 | 65 |
| - | - | - | - | - | 2024-07-05 | 0.14 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 2024-07-12 | 0.30 | 0.00 | - | 1 | 7 |
| 12.67 | 0.00 | - | 2 | 1,485 | 2024-07-19 | 0.38 | 0.00 | - | 1 | 694 |
| 12.20 | 0.00 | - | - | 5 | 2024-07-26 | 0.94 | 0.00 | - | 1 | 628 |
| 16.25 | 0.00 | - | 4 | 971 | 2024-08-16 | 2.45 | 0.00 | - | 3 | 362 |
| 18.20 | 0.00 | - | 1 | 70 | 2024-09-20 | 3.42 | 0.00 | - | 1 | 330 |
| 17.30 | 0.00 | - | - | 1 | 2024-10-18 | 3.70 | 0.00 | - | 1 | 25 |
| 19.80 | 0.00 | - | 2 | 10 | 2024-11-15 | 4.50 | 0.00 | - | 1 | 191 |
| 20.30 | 0.00 | - | 91 | 3,579 | 2025-01-17 | 5.34 | 0.00 | - | 1 | 228 |
| 27.10 | 0.00 | - | 1 | 1,513 | 2025-07-18 | 14.20 | 0.00 | - | - | 4 |
| 30.92 | 0.00 | - | 5 | 84 | 2026-01-16 | 12.00 | 0.00 | - | 1 | 138 |
© 2024 Yahoo. All rights reserved.