AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:62.50
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.62 | 0.00 | - | 1 | 165 | 2024-06-21 | 0.25 | 0.00 | - | 10 | 318 |
| 18.60 | 0.00 | - | 1 | 157 | 2024-07-19 | 0.40 | 0.00 | - | 6 | 76 |
| 19.33 | 0.00 | - | 1 | 95 | 2024-08-16 | 1.15 | 0.00 | - | 2 | 342 |
| 24.80 | 0.00 | - | 6 | 3 | 2024-09-20 | 7.70 | 0.00 | - | 1 | 0 |
| 18.90 | 0.00 | - | 14 | 16 | 2024-11-15 | 3.70 | 0.00 | - | 6 | 107 |
| 27.18 | 0.00 | - | 4 | 102 | 2025-01-17 | 4.40 | 0.00 | - | 4 | 25 |
| 27.50 | 0.00 | - | 1 | 1 | 2025-07-18 | 8.00 | 0.00 | - | 1 | 1 |
| 35.50 | 0.00 | - | 3 | 12 | 2026-01-16 | 9.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.