AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 185 | 191 |
| 17.80 | 0.00 | - | 4 | 5 | 2024-07-05 | 0.06 | -0.01 | -14.29% | 40 | 33 |
| - | - | - | - | - | 2024-07-12 | 0.21 | 0.00 | - | 1 | 1 |
| 20.13 | 0.00 | - | 2 | 372 | 2024-07-19 | 0.25 | -0.15 | -37.50% | 7 | 260 |
| - | - | - | - | - | 2024-07-26 | 0.25 | 0.00 | - | 10 | 21 |
| 23.45 | 0.00 | - | 2 | 445 | 2024-08-16 | 1.35 | +0.05 | +3.85% | 1 | 660 |
| 20.47 | 0.00 | - | 1 | 16 | 2024-09-20 | 1.70 | 0.00 | - | 3 | 53 |
| 21.70 | 0.00 | - | 1 | 1 | 2024-10-18 | 3.23 | 0.00 | - | 4 | 12 |
| 22.20 | -0.62 | -2.72% | 1 | 60 | 2024-11-15 | 4.60 | 0.00 | - | 1 | 78 |
| 24.10 | -1.10 | -4.37% | 1 | 1,122 | 2025-01-17 | 4.20 | 0.00 | - | 12 | 805 |
| 25.00 | 0.00 | - | 5 | 76 | 2025-07-18 | 7.30 | 0.00 | - | 4 | 6 |
| 33.00 | 0.00 | - | 1 | 287 | 2026-01-16 | 9.04 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.