AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | 2 | 41 | 2024-06-21 | 0.11 | 0.00 | - | 2 | 177 |
| 24.18 | -3.34 | -12.14% | 1 | 64 | 2024-07-19 | 0.09 | 0.00 | - | 3 | 0 |
| 22.20 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.73 | 0.00 | - | 1 | 115 |
| 28.15 | 0.00 | - | 200 | 205 | 2024-09-20 | 1.08 | 0.00 | - | 30 | 38 |
| 21.50 | 0.00 | - | 15 | 16 | 2024-11-15 | 7.10 | 0.00 | - | 4 | 0 |
| 30.23 | -5.47 | -15.32% | 5 | 28 | 2025-01-17 | 3.01 | 0.00 | - | 10 | 10 |
| 35.55 | 0.00 | - | 50 | 58 | 2025-07-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 7.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.