AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.49 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 8 | 0 |
| 25.80 | 0.00 | - | 2 | 264 | 2024-07-19 | 0.28 | 0.00 | - | 1 | 223 |
| 34.00 | 0.00 | - | 2 | 46 | 2024-08-16 | 0.55 | 0.00 | - | 1 | 0 |
| 33.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.22 | 0.00 | - | 2 | 0 |
| 30.95 | 0.00 | - | - | 4 | 2025-07-18 | 4.50 | 0.00 | - | 2 | 0 |
| 31.41 | 0.00 | - | 12 | 16 | 2026-01-16 | 6.30 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.