AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.39 | 0.00 | - | 2 | 12 | 2024-06-21 | 0.13 | 0.00 | - | 1 | 679 |
| 38.90 | 0.00 | - | 3 | 146 | 2024-07-19 | 0.15 | 0.00 | - | 20 | 113 |
| 34.30 | 0.00 | - | 1 | 118 | 2024-08-16 | 0.32 | 0.00 | - | 1 | 183 |
| 30.10 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.59 | 0.00 | - | 3 | 16 |
| 35.62 | 0.00 | - | 209 | 200 | 2024-11-15 | 1.25 | 0.00 | - | 1 | 43 |
| 39.60 | 0.00 | - | 1 | 162 | 2025-01-17 | 2.05 | 0.00 | - | 1 | 55 |
| 38.00 | 0.00 | - | 5 | 33 | 2025-07-18 | 3.50 | 0.00 | - | 1 | 28 |
| 40.00 | -2.60 | -6.10% | 3 | 350 | 2026-01-16 | 5.50 | 0.00 | - | 4 | 23 |
© 2024 Yahoo. All rights reserved.