AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.31 | 0.00 | - | 15 | 15 | 2024-06-21 | 0.05 | 0.00 | - | 12 | 46 |
| 37.15 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 35.80 | 0.00 | - | 1 | 1,155 | 2024-07-19 | 0.55 | 0.00 | - | 20 | 323 |
| 34.05 | 0.00 | - | 1 | 145 | 2024-08-16 | 0.19 | 0.00 | - | 50 | 384 |
| 39.00 | 0.00 | - | 6 | 9 | 2024-09-20 | 1.40 | 0.00 | - | 10 | 27 |
| 38.20 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.22 | 0.00 | - | - | 1 |
| 28.30 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.90 | 0.00 | - | - | 1 |
| 37.00 | 0.00 | - | 3 | 515 | 2025-01-17 | 1.42 | 0.00 | - | 23 | 0 |
| 43.57 | 0.00 | - | 1 | 52 | 2025-07-18 | 2.70 | -0.25 | -8.47% | 1 | 2,408 |
| 44.00 | -2.30 | -4.97% | 1 | 265 | 2026-01-16 | 4.23 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.