Canada markets closed

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
78.58+1.40 (+1.81%)
At close: 04:00PM EDT
78.69 +0.11 (+0.14%)
After hours: 07:20PM EDT
In The Money
Show:ListStraddle
Strike:42.50
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
25.600.00-102024-07-190.380.00-1082
41.000.00-21242024-08-160.140.00-644
-----2024-09-200.290.00-2017
28.510.00--02024-11-151.620.00-11
34.200.00-50682025-01-171.180.00-5118
42.000.00-142025-07-183.530.00-13
40.700.00-1362026-01-163.700.00-1117