Canada markets closed

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
80.38-1.53 (-1.87%)
At close: 04:00PM EDT
80.35 -0.03 (-0.04%)
After hours: 05:23PM EDT
In The Money
Show:ListStraddle
Strike:42.50
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-06-210.050.00-4048
25.600.00-102024-07-190.380.00-1082
41.000.00-21242024-08-160.140.00-644
-----2024-09-200.290.00-2017
28.510.00--02024-11-151.620.00-11
41.730.00-102025-01-171.180.00-5118
42.000.00-142025-07-183.530.00-13
43.000.00-5342026-01-163.700.00-1117