AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:40.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.88 | 0.00 | - | 3 | 1 | 2024-06-21 | 0.37 | 0.00 | - | 8 | 24 |
| 47.00 | 0.00 | - | 1 | 1,213 | 2024-07-19 | 0.30 | 0.00 | - | 5 | 181 |
| 43.30 | 0.00 | - | 8 | 25 | 2024-08-16 | 0.09 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 2024-09-20 | 1.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.40 | 0.00 | - | 1 | 1 |
| 36.80 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 45.58 | 0.00 | - | 10 | 152 | 2025-01-17 | 0.94 | 0.00 | - | 15 | 184 |
| 37.40 | 0.00 | - | 1 | 322 | 2025-07-18 | 1.92 | 0.00 | - | 7 | 8 |
| 45.87 | 0.00 | - | 1 | 157 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 73 |
© 2024 Yahoo. All rights reserved.