Canada markets open in 1 hour 53 minutes

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
78.58+1.40 (+1.81%)
At close: 04:00PM EDT
78.74 +0.16 (+0.20%)
Pre-Market: 07:21AM EDT
In The Money
Show:ListStraddle
Strike:40.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
47.000.00-11,2132024-07-190.300.00-5181
43.300.00-8252024-08-160.090.00-1115
42.200.00--12024-09-201.000.00-40
-----2024-10-180.400.00-11
38.200.00-232024-11-15-----
45.580.00-101522025-01-170.970.00-10177
37.400.00-13222025-07-182.500.00-19
43.400.00-11582026-01-163.100.00-173