AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.50
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.36 | 0.00 | - | 3 | 15 | 2024-07-19 | 0.30 | 0.00 | - | 10 | 28 |
| 34.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.45 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2024-09-20 | 0.91 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 2024-11-15 | 0.45 | 0.00 | - | 3 | 0 |
| 47.68 | 0.00 | - | 6 | 0 | 2025-01-17 | 1.30 | 0.00 | - | 10 | 0 |
| 50.40 | 0.00 | - | 50 | 0 | 2025-07-18 | 3.50 | 0.00 | - | 20 | 99 |
| 41.50 | 0.00 | - | 276 | 0 | 2026-01-16 | 2.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.