AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.60 | 0.00 | - | 2 | 2 | 2024-06-21 | - | - | - | - | - |
| 44.80 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.31 | 0.00 | - | 2 | 21 |
| 44.88 | 0.00 | - | 5 | 14 | 2024-08-16 | 0.45 | 0.00 | - | 3 | 4 |
| 54.56 | 0.00 | - | 12 | 3,022 | 2025-01-17 | 0.35 | 0.00 | - | 2 | 189 |
| 32.50 | 0.00 | - | 1 | 0 | 2025-07-18 | 2.17 | 0.00 | - | 1 | 257 |
| 59.90 | 0.00 | - | 5 | 76 | 2026-01-16 | 1.67 | 0.00 | - | 4 | 304 |
© 2024 Yahoo. All rights reserved.