AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 6 | 2 | 2024-08-16 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 5 | 2024-09-20 | 46.00 | 0.00 | - | 15 | 0 |
| 0.80 | 0.00 | - | 1 | 35 | 2024-10-18 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 9 | 2024-11-15 | 53.90 | 0.00 | - | 2 | 63 |
| 2.69 | 0.00 | - | 2 | 587 | 2025-01-17 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 9 | 2025-07-18 | - | - | - | - | - |
| 10.39 | 0.00 | - | 1 | 121 | 2026-01-16 | 53.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.