AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 1 | 12 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 41.60 | 0.00 | - | 22 | 0 |
| 1.10 | 0.00 | - | 1 | 7 | 2024-10-18 | - | - | - | - | - |
| 3.10 | 0.00 | - | 9 | 20 | 2024-11-15 | 46.60 | 0.00 | - | 9 | 63 |
| 4.33 | 0.00 | - | 1 | 7 | 2025-01-17 | 47.20 | 0.00 | - | 6 | 6 |
| 8.10 | 0.00 | - | 1 | 89 | 2025-07-18 | - | - | - | - | - |
| 9.45 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.