AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 77 | 78 | 2024-06-21 | 31.40 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 7 | 68 | 2024-07-19 | - | - | - | - | - |
| 1.45 | 0.00 | - | 3 | 77 | 2024-08-16 | 31.40 | 0.00 | - | 11 | 39 |
| 1.40 | 0.00 | - | 25 | 174 | 2024-09-20 | 32.60 | 0.00 | - | 33 | 36 |
| 3.00 | 0.00 | - | 3 | 16 | 2024-10-18 | 32.08 | 0.00 | - | - | 2 |
| 3.12 | 0.00 | - | 1 | 67 | 2024-11-15 | 34.60 | 0.00 | - | 10 | 10 |
| 4.40 | 0.00 | - | 3 | 310 | 2025-01-17 | 42.40 | 0.00 | - | - | 2 |
| 7.50 | 0.00 | - | 2 | 38 | 2025-07-18 | - | - | - | - | - |
| 13.25 | 0.00 | - | 1 | 981 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.