AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 28 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 2024-07-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 273 | 2024-07-19 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 223 | 2024-08-16 | 27.60 | 0.00 | - | 8 | 45 |
| 1.47 | 0.00 | - | 102 | 311 | 2024-09-20 | 36.50 | 0.00 | - | 7 | 8 |
| 2.40 | 0.00 | - | 2 | 571 | 2024-10-18 | - | - | - | - | - |
| 3.52 | 0.00 | - | 1 | 1,216 | 2024-11-15 | - | - | - | - | - |
| 4.20 | 0.00 | - | 9 | 1,145 | 2025-01-17 | 36.40 | 0.00 | - | - | 1 |
| 12.10 | 0.00 | - | 26 | 37 | 2025-07-18 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 8 | 2026-01-16 | 41.53 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.