AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 48 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 2024-06-21 | 33.30 | 0.00 | - | - | 1 |
| 0.31 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.47 | 0.00 | - | 36 | 0 | 2024-08-16 | 23.30 | 0.00 | - | 8 | 0 |
| 3.10 | 0.00 | - | 10 | 0 | 2024-09-20 | 32.10 | 0.00 | - | - | 6 |
| 3.50 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 6.40 | 0.00 | - | 6 | 0 | 2024-11-15 | - | - | - | - | - |
| 8.61 | 0.00 | - | 2 | 0 | 2025-01-17 | 28.51 | 0.00 | - | 32 | 0 |
| 13.50 | 0.00 | - | 2 | 0 | 2025-07-18 | - | - | - | - | - |
| 16.25 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.