Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APP240628C00096000 | 2024-06-20 11:51AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 32 | 62.11% |
APP240712C00096000 | 2024-06-06 9:48AM EDT | 2024-07-12 | 1.72 | 0.10 | 0.50 | 0.00 | - | - | 1 | 54.15% |