AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240628C00094000 | 2024-06-05 9:47AM EDT | 2024-06-28 | 0.90 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 62.11% |
| APP240705C00094000 | 2024-06-10 12:18PM EDT | 2024-07-05 | 0.45 | 0.05 | 0.40 | 0.00 | - | 2 | 2 | 57.23% |
| APP240712C00094000 | 2024-06-20 10:26AM EDT | 2024-07-12 | 0.25 | 0.10 | 0.40 | 0.00 | - | 1 | 2 | 53.27% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.