AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240628C00091000 | 2024-05-22 10:05AM EDT | 2024-06-28 | 1.70 | 0.00 | 0.35 | 0.00 | - | 2 | 0 | 65.82% |
| APP240705C00091000 | 2024-06-05 2:06PM EDT | 2024-07-05 | 1.90 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 51.47% |
| APP240712C00091000 | 2024-06-07 10:56AM EDT | 2024-07-12 | 1.90 | 0.25 | 0.55 | 0.00 | - | 3 | 3 | 50.24% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.