AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00087500 | 2024-06-14 1:20PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | -0.15 | -50.00% | 63 | 221 | 54.88% |
| APP240719C00087500 | 2024-06-14 2:21PM EDT | 2024-07-19 | 1.33 | 1.30 | 1.40 | +0.25 | +23.15% | 27 | 286 | 48.27% |
| APP240816C00087500 | 2024-06-14 3:40PM EDT | 2024-08-16 | 4.33 | 4.20 | 4.50 | -0.02 | -0.46% | 14 | 610 | 62.28% |
| APP240920C00087500 | 2024-06-11 1:53PM EDT | 2024-09-20 | 5.70 | 5.50 | 5.90 | 0.00 | - | 17 | 110 | 58.63% |
| APP241018C00087500 | 2024-06-13 3:29PM EDT | 2024-10-18 | 6.10 | 6.60 | 6.80 | 0.00 | - | 64 | 96 | 57.31% |
| APP241115C00087500 | 2024-06-13 3:50PM EDT | 2024-11-15 | 8.20 | 8.50 | 9.00 | 0.00 | - | 17 | 94 | 62.15% |
| APP250117C00087500 | 2024-06-11 10:38AM EDT | 2025-01-17 | 10.35 | 10.30 | 10.60 | 0.00 | - | 2 | 11 | 59.47% |
| APP250718C00087500 | 2024-06-06 9:55AM EDT | 2025-07-18 | 21.60 | 15.60 | 16.30 | 0.00 | - | 3 | 24 | 60.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621P00087500 | 2024-05-30 9:36AM EDT | 2024-06-21 | 6.23 | 9.70 | 10.30 | 0.00 | - | 2 | 22 | 71.00% |
| APP240719P00087500 | 2024-06-11 3:01PM EDT | 2024-07-19 | 11.72 | 10.80 | 11.10 | 0.00 | - | 3 | 14 | 44.24% |
| APP240816P00087500 | 2024-06-10 10:53AM EDT | 2024-08-16 | 10.30 | 13.30 | 14.20 | 0.00 | - | 5 | 53 | 57.42% |
| APP240920P00087500 | 2024-06-11 9:38AM EDT | 2024-09-20 | 14.18 | 14.40 | 14.70 | 0.00 | - | 1 | 23 | 51.26% |
| APP241018P00087500 | 2024-05-21 10:17AM EDT | 2024-10-18 | 12.00 | 15.10 | 15.40 | 0.00 | - | 6 | 7 | 50.06% |
| APP241115P00087500 | 2024-06-07 11:21AM EDT | 2024-11-15 | 14.40 | 16.80 | 17.30 | 0.00 | - | 4 | 20 | 53.70% |
| APP250117P00087500 | 2024-05-21 10:17AM EDT | 2025-01-17 | 15.00 | 17.90 | 18.80 | 0.00 | - | 10 | 11 | 50.72% |
| APP250718P00087500 | 2024-06-07 10:56AM EDT | 2025-07-18 | 19.40 | 21.50 | 22.10 | 0.00 | - | 5 | 9 | 49.01% |
© 2024 Yahoo. All rights reserved.