AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00076000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 2.67 | 2.65 | 2.80 | +0.37 | +16.09% | 18 | 195 | 49.56% |
| APP240628C00076000 | 2024-06-14 10:04AM EDT | 2024-06-28 | 3.20 | 3.60 | 3.80 | -0.80 | -20.00% | 4 | 10 | 51.56% |
| APP240705C00076000 | 2024-06-14 9:56AM EDT | 2024-07-05 | 3.73 | 4.10 | 4.40 | +0.13 | +3.61% | 3 | 88 | 50.10% |
| APP240712C00076000 | 2024-06-13 1:19PM EDT | 2024-07-12 | 4.00 | 4.70 | 6.00 | 0.00 | - | 1 | 2 | 54.66% |
| APP240726C00076000 | 2024-06-14 12:11PM EDT | 2024-07-26 | 5.90 | 5.90 | 6.20 | +0.80 | +15.69% | 39 | 54 | 51.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621P00076000 | 2024-06-14 3:24PM EDT | 2024-06-21 | 1.20 | 1.05 | 1.20 | -1.30 | -52.00% | 78 | 121 | 47.46% |
| APP240628P00076000 | 2024-06-14 12:52PM EDT | 2024-06-28 | 2.25 | 1.90 | 2.05 | -0.55 | -19.64% | 6 | 52 | 47.49% |
| APP240705P00076000 | 2024-06-11 1:19PM EDT | 2024-07-05 | 3.20 | 2.30 | 2.60 | 0.00 | - | 1 | 11 | 46.12% |
| APP240712P00076000 | 2024-06-12 1:04PM EDT | 2024-07-12 | 4.24 | 3.00 | 3.70 | 0.00 | - | 5 | 5 | 53.10% |
| APP240726P00076000 | 2024-06-12 12:50PM EDT | 2024-07-26 | 5.55 | 3.60 | 4.20 | 0.00 | - | 7 | 15 | 48.02% |
© 2024 Yahoo. All rights reserved.