AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00067500 | 2024-05-31 9:45AM EDT | 2024-06-21 | 13.00 | 9.90 | 10.50 | 0.00 | - | 20 | 157 | 70.70% |
| APP240719C00067500 | 2024-06-14 11:39AM EDT | 2024-07-19 | 10.90 | 11.20 | 11.50 | +1.70 | +18.48% | 2 | 124 | 53.96% |
| APP240816C00067500 | 2024-06-13 12:00PM EDT | 2024-08-16 | 12.25 | 13.80 | 14.10 | 0.00 | - | 3 | 226 | 67.04% |
| APP240920C00067500 | 2024-06-14 2:59PM EDT | 2024-09-20 | 15.30 | 15.10 | 15.40 | +1.70 | +12.50% | 1 | 29 | 63.43% |
| APP241115C00067500 | 2024-04-29 12:18PM EDT | 2024-11-15 | 17.36 | 22.80 | 23.20 | 0.00 | - | 7 | 7 | 95.26% |
| APP250117C00067500 | 2024-06-12 12:29PM EDT | 2025-01-17 | 17.00 | 19.30 | 19.60 | 0.00 | - | 32 | 95 | 63.02% |
| APP250718C00067500 | 2024-05-09 1:28PM EDT | 2025-07-18 | 30.16 | 25.00 | 27.90 | 0.00 | - | 1 | 30 | 71.45% |
| APP260116C00067500 | 2024-04-01 2:42PM EDT | 2026-01-16 | 24.30 | 23.80 | 27.30 | 0.00 | - | 1 | 11 | 56.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621P00067500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.16 | -61.54% | 9 | 548 | 65.43% |
| APP240719P00067500 | 2024-06-14 2:54PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.00 | -0.38 | -27.54% | 34 | 411 | 48.39% |
| APP240816P00067500 | 2024-06-14 1:45PM EDT | 2024-08-16 | 3.40 | 3.10 | 3.30 | -0.50 | -12.82% | 1 | 384 | 59.94% |
| APP240920P00067500 | 2024-06-13 11:53AM EDT | 2024-09-20 | 4.81 | 4.10 | 4.30 | 0.00 | - | 1 | 281 | 55.69% |
| APP241115P00067500 | 2024-06-12 2:49PM EDT | 2024-11-15 | 6.80 | 6.30 | 6.60 | 0.00 | - | 9 | 40 | 57.69% |
| APP250117P00067500 | 2024-06-11 12:39PM EDT | 2025-01-17 | 8.40 | 7.30 | 7.50 | 0.00 | - | 2 | 193 | 53.20% |
| APP250718P00067500 | 2024-05-09 1:28PM EDT | 2025-07-18 | 9.11 | 9.20 | 9.80 | 0.00 | - | 1 | 1 | 47.77% |
© 2024 Yahoo. All rights reserved.