AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00062500 | 2024-06-07 1:09PM EDT | 2024-06-21 | 20.59 | 14.80 | 16.80 | 0.00 | - | 2 | 164 | 144.53% |
| APP240719C00062500 | 2024-06-10 9:51AM EDT | 2024-07-19 | 20.63 | 15.60 | 16.00 | 0.00 | - | 1 | 157 | 60.74% |
| APP240816C00062500 | 2024-06-07 11:00AM EDT | 2024-08-16 | 22.10 | 17.50 | 17.80 | 0.00 | - | 7 | 95 | 69.95% |
| APP240920C00062500 | 2024-06-12 12:23PM EDT | 2024-09-20 | 16.20 | 18.60 | 19.70 | 0.00 | - | 1 | 4 | 69.21% |
| APP241115C00062500 | 2024-04-17 2:36PM EDT | 2024-11-15 | 18.90 | 25.20 | 25.60 | 0.00 | - | 14 | 16 | 94.92% |
| APP250117C00062500 | 2024-06-11 11:01AM EDT | 2025-01-17 | 21.37 | 22.30 | 22.70 | 0.00 | - | 1 | 107 | 64.66% |
| APP250718C00062500 | 2024-04-05 3:32PM EDT | 2025-07-18 | 27.50 | 24.50 | 27.50 | 0.00 | - | 1 | 1 | 61.15% |
| APP260116C00062500 | 2024-05-16 10:18AM EDT | 2026-01-16 | 35.50 | 30.40 | 33.00 | 0.00 | - | 3 | 12 | 68.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621P00062500 | 2024-06-14 3:25PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 59 | 304 | 86.33% |
| APP240719P00062500 | 2024-06-12 1:47PM EDT | 2024-07-19 | 0.60 | 0.35 | 0.45 | 0.00 | - | 72 | 494 | 50.68% |
| APP240816P00062500 | 2024-06-11 1:00PM EDT | 2024-08-16 | 2.35 | 1.90 | 2.05 | 0.00 | - | 3 | 345 | 62.04% |
| APP240920P00062500 | 2024-06-12 9:55AM EDT | 2024-09-20 | 3.09 | 2.70 | 2.85 | 0.00 | - | 2 | 292 | 57.28% |
| APP241115P00062500 | 2024-05-31 2:16PM EDT | 2024-11-15 | 4.20 | 4.60 | 4.90 | 0.00 | - | 10 | 111 | 59.28% |
| APP250117P00062500 | 2024-06-12 12:22PM EDT | 2025-01-17 | 6.20 | 5.40 | 5.70 | 0.00 | - | 2 | 27 | 54.31% |
| APP250718P00062500 | 2024-05-09 10:02AM EDT | 2025-07-18 | 8.00 | 7.30 | 7.80 | 0.00 | - | 1 | 1 | 48.90% |
| APP260116P00062500 | 2024-06-14 3:33PM EDT | 2026-01-16 | 11.10 | 11.00 | 11.60 | +1.50 | +15.62% | 1 | 1 | 51.70% |
© 2024 Yahoo. All rights reserved.