AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00057500 | 2024-04-19 11:51AM EDT | 2024-06-21 | 13.40 | 25.00 | 26.20 | 0.00 | - | 2 | 41 | 390.72% |
| APP240719C00057500 | 2024-06-10 11:30AM EDT | 2024-07-19 | 24.18 | 20.20 | 20.90 | 0.00 | - | 1 | 63 | 70.22% |
| APP240816C00057500 | 2024-04-05 2:18PM EDT | 2024-08-16 | 22.20 | 19.40 | 21.80 | 0.00 | - | 1 | 4 | 53.17% |
| APP240920C00057500 | 2024-06-14 9:53AM EDT | 2024-09-20 | 21.50 | 22.50 | 22.90 | 0.00 | - | 4 | 205 | 69.46% |
| APP241115C00057500 | 2024-04-17 3:04PM EDT | 2024-11-15 | 21.50 | 28.90 | 29.50 | 0.00 | - | 15 | 16 | 102.28% |
| APP250117C00057500 | 2024-06-10 10:19AM EDT | 2025-01-17 | 30.23 | 25.70 | 26.50 | 0.00 | - | 5 | 28 | 68.09% |
| APP250718C00057500 | 2024-06-14 1:52PM EDT | 2025-07-18 | 29.11 | 29.00 | 31.40 | +0.21 | +0.73% | 10 | 56 | 67.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621P00057500 | 2024-06-12 10:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 175 | 351 | 107.81% |
| APP240719P00057500 | 2024-05-28 11:11AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.50 | 0.00 | - | 3 | 95 | 60.55% |
| APP240816P00057500 | 2024-06-14 2:17PM EDT | 2024-08-16 | 1.20 | 1.05 | 1.20 | -0.50 | -29.41% | 10 | 519 | 63.99% |
| APP240920P00057500 | 2024-06-11 11:32AM EDT | 2024-09-20 | 2.10 | 1.70 | 1.85 | 0.00 | - | 25 | 43 | 59.45% |
| APP241115P00057500 | 2024-04-22 1:00PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| APP250117P00057500 | 2024-06-05 2:03PM EDT | 2025-01-17 | 3.01 | 3.90 | 4.20 | 0.00 | - | 10 | 10 | 55.68% |
| APP260116P00057500 | 2024-05-30 12:03PM EDT | 2026-01-16 | 7.70 | 8.90 | 9.40 | 0.00 | - | 1 | 1 | 52.45% |
© 2024 Yahoo. All rights reserved.