AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00040000 | 2024-03-05 3:46PM EDT | 2024-06-21 | 21.88 | 32.40 | 35.00 | 0.00 | - | 3 | 1 | 0.00% |
| APP240719C00040000 | 2024-05-10 3:45PM EDT | 2024-07-19 | 47.00 | 40.70 | 44.40 | 0.00 | - | 1 | 1,213 | 265.77% |
| APP240816C00040000 | 2024-05-30 12:33PM EDT | 2024-08-16 | 43.30 | 36.70 | 39.00 | 0.00 | - | 8 | 25 | 91.41% |
| APP240920C00040000 | 2024-06-10 11:21AM EDT | 2024-09-20 | 42.20 | 37.00 | 40.20 | 0.00 | - | - | 1 | 94.78% |
| APP241115C00040000 | 2024-04-26 12:35PM EDT | 2024-11-15 | 36.80 | 42.60 | 44.50 | 0.00 | - | 1 | 2 | 135.61% |
| APP250117C00040000 | 2024-05-15 11:36AM EDT | 2025-01-17 | 45.58 | 39.60 | 40.10 | 0.00 | - | 10 | 152 | 79.27% |
| APP250718C00040000 | 2024-04-18 9:30AM EDT | 2025-07-18 | 37.40 | 44.50 | 48.40 | 0.00 | - | 1 | 322 | 101.86% |
| APP260116C00040000 | 2024-06-12 3:24PM EDT | 2026-01-16 | 43.40 | 43.80 | 46.50 | 0.00 | - | 1 | 158 | 77.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621P00040000 | 2024-03-18 1:21PM EDT | 2024-06-21 | 0.37 | 0.10 | 0.50 | 0.00 | - | 8 | 24 | 288.67% |
| APP240719P00040000 | 2024-05-07 12:40PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.25 | 0.00 | - | 5 | 181 | 104.88% |
| APP240816P00040000 | 2024-05-15 2:46PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 115 | 86.91% |
| APP240920P00040000 | 2024-03-26 2:27PM EDT | 2024-09-20 | 1.00 | 1.05 | 1.20 | 0.00 | - | 4 | 0 | 95.80% |
| APP241018P00040000 | 2024-05-31 12:29PM EDT | 2024-10-18 | 0.40 | 0.10 | 1.45 | 0.00 | - | 1 | 1 | 77.00% |
| APP250117P00040000 | 2024-06-12 10:26AM EDT | 2025-01-17 | 1.00 | 0.90 | 1.15 | 0.00 | - | 1 | 187 | 62.70% |
| APP250718P00040000 | 2024-06-13 3:48PM EDT | 2025-07-18 | 2.50 | 2.15 | 2.50 | 0.00 | - | 1 | 9 | 58.37% |
| APP260116P00040000 | 2024-05-30 3:00PM EDT | 2026-01-16 | 3.10 | 3.50 | 3.80 | 0.00 | - | 1 | 73 | 56.63% |
© 2024 Yahoo. All rights reserved.