AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719C00037500 | 2024-02-15 11:30AM EDT | 2024-07-19 | 21.36 | 26.30 | 27.20 | 0.00 | - | 3 | 15 | 0.00% |
| APP240816C00037500 | 2024-04-29 9:39AM EDT | 2024-08-16 | 34.50 | 45.90 | 47.40 | 0.00 | - | 1 | 3 | 238.75% |
| APP250117C00037500 | 2024-05-16 10:25AM EDT | 2025-01-17 | 47.68 | 41.50 | 42.70 | 0.00 | - | 6 | 224 | 82.50% |
| APP250718C00037500 | 2024-05-21 2:40PM EDT | 2025-07-18 | 50.40 | 42.00 | 46.50 | 0.00 | - | 50 | 51 | 77.77% |
| APP260116C00037500 | 2024-06-12 10:31AM EDT | 2026-01-16 | 44.20 | 45.60 | 46.40 | 0.00 | - | 1 | 362 | 74.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719P00037500 | 2024-04-12 3:10PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.15 | 0.00 | - | 10 | 28 | 149.61% |
| APP240816P00037500 | 2024-04-09 10:28AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.10 | 0.00 | - | 1 | 59 | 74.61% |
| APP240920P00037500 | 2024-04-19 3:46PM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 25.00% |
| APP241115P00037500 | 2024-06-11 11:45AM EDT | 2024-11-15 | 0.50 | 0.20 | 1.85 | 0.00 | - | 1 | 9 | 80.57% |
| APP250117P00037500 | 2024-05-06 10:16AM EDT | 2025-01-17 | 1.30 | 0.30 | 1.90 | 0.00 | - | 10 | 340 | 69.04% |
| APP250718P00037500 | 2024-05-31 10:44AM EDT | 2025-07-18 | 1.75 | 1.75 | 2.20 | 0.00 | - | 1 | 99 | 59.84% |
| APP260116P00037500 | 2024-05-10 2:18PM EDT | 2026-01-16 | 2.60 | 2.50 | 2.95 | 0.00 | - | 2 | 12 | 54.94% |
© 2024 Yahoo. All rights reserved.